Binance USDⓈ-M 永续合约
按标的的现货 / Alpha 分类查看异动
| CMC 排名 | 币种 | 市值 | 价格 | 24h 涨跌 | 24h 成交 | 资金费率 | 持仓量 | 24h 强平 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC USDT | $1.47T | 73,515.80 | -2.96% | $14.13B | +0.0100% | $7.69B+0.21% | $99.54M | |
| 2 |  ETH USDT | $239.58B | 1,991.91 | -4.27% | $10.84B | -0.0007% | $4.68B-0.17% | $89.07M | |
| 58 |  WLD USDT | $997.59M | 0.296200 | -18.43% | $370.97M | -0.0212% | $60.47M+0.52% | $3.07M | |
| 12 |  ZEC USDT | $8.77B | 529.9200 | -8.00% | $1.24B | +0.0048% | $303.22M-0.14% | $7.84M | |
| 30 |  NEAR USDT | $3.08B | 2.3640 | -6.52% | $618.56M | +0.0028% | $133.35M-0.13% | $3.09M | |
| 7 |  SOL USDT | $46.69B | 81.1600 | -3.52% | $1.84B | -0.0114% | $794.71M-0.01% | $9.85M | |
| 415 |  ALT USDT | $45.23M | 0.007028 | -13.50% | $51.78M | -0.0364% | $5.33M+0.21% | $277.27K | |
| 310 |  RIF USDT | $67.46M | 0.070160 | +4.44% | $43.16M | -0.0034% | $3.13M-4.10% | $214.95K | |
| 85 |  SEI USDT | $482.16M | 0.068800 | -2.48% | $71.86M | -0.0051% | $15.21M+0.15% | $270.64K | |
| 46 |  ICP USDT | $1.47B | 2.6730 | -9.17% | $88.66M | -0.0089% | $29.28M-0.39% | $380.97K | |
| 127 |  FF USDT | $240.82M | 0.101940 | +4.44% | $140.91M | +0.0050% | $41.41M+0.07% | $609.84K | |
| 17 |  XLM USDT | $6.04B | 0.189240 | +24.50% | $607.51M | -0.0357% | $49.88M+5.38% | $1.86M | |
| 5 |  XRP USDT | $79.64B | 1.2931 | -3.08% | $809.14M | -0.0037% | $397.61M-0.04% | $8.20M | |
| 509 |  PHA USDT | $34.05M | 0.041240 | -15.47% | $26.83M | -0.0003% | $3.78M-1.10% | $184.28K | |
| 911 |  HIGH USDT | $11.80M | 0.129300 | -4.22% | $34.45M | -0.1035% | $3.26M-1.19% | $172.23K | |
| 758 |  GUN USDT | $17.60M | 0.008390 | -16.77% | $8.00M | -0.0177% | $2.83M+0.46% | $99.44K | |
| 69 |  FIL USDT | $742.75M | 0.950000 | -11.71% | $259.34M | -0.0100% | $44.62M-0.45% | $1.90M | |
| 372 |  IO USDT | $53.13M | 0.160400 | -8.97% | $13.82M | +0.0050% | $3.82M-0.76% | $86.86K | |
| 346 |  RONIN USDT | $61.05M | 0.079200 | -11.31% | $17.58M | -0.0464% | $3.58M+1.46% | $232.75K | |
| 135 |  GENIUS USDT | $215.40M | 0.645700 | -2.81% | $119.37M | +0.0014% | $13.67M+0.07% | $731.76K | |
| 131 |  JTO USDT | $224.69M | 0.478600 | -8.21% | $71.24M | -0.0231% | $8.12M+0.78% | $320.07K | |
| 82 |  FET USDT | $491.23M | 0.222600 | -9.37% | $75.73M | +0.0028% | $32.97M+0.51% | $528.92K | |
| 266 |  ZAMA USDT | $81.94M | 0.036960 | +2.90% | $19.24M | -0.0010% | $7.36M-2.37% | $43.10K | |
| 587 |  EUL USDT | $28.23M | 1.2166 | -3.97% | $11.49M | +0.0050% | $3.79M+3.55% | $72.12K | |
| 586 |  ONG USDT | $28.44M | 0.061440 | -8.95% | $6.65M | -0.0148% | $1.59M-0.64% | $19.08K | |
| 642 |  CATI USDT | $24.56M | 0.054640 | -8.26% | $3.01M | +0.0050% | $2.97M-0.78% | $46.04K | |
| 77 |  INJ USDT | $534.39M | 5.3960 | -6.14% | $85.21M | -0.0259% | $25.34M+0.39% | $682.94K | |
| 935 |  EDEN USDT | $11.08M | 0.060440 | -7.60% | $35.02M | +0.0050% | $7.66M-0.92% | $194.15K | |
| 58 | WLD USDC | $997.59M | 0.296000 | -18.43% | $20.73M | -0.0038% | $3.11M-0.01% | $216.51K | |
| 1 | BTC USDC | $1.47T | 73,438.20 | -2.95% | $3.57B | +0.0100% | $1.33B-0.08% | $16.37M | |
| 2 | ETH USDC | $239.58B | 1,989.75 | -4.25% | $3.53B | +0.0048% | $1.43B+0.28% | $14.78M | |
| 9 |  DOGE USDT | $15.10B | 0.097890 | -4.02% | $493.60M | -0.0029% | $221.80M-0.35% | $4.65M | |
| 4 |  BNB USDT | $85.06B | 633.2500 | -3.52% | $388.15M | +0.0000% | $379.44M+0.11% | $2.97M | |
| 26 |  SUI USDT | $3.65B | 0.916600 | -9.10% | $321.20M | -0.0048% | $112.99M+0.30% | $4.54M | |
| 7 | SOL USDC | $46.69B | 81.0900 | -3.50% | $267.10M | +0.0039% | $95.92M+0.12% | $1.52M | |
| 13 |  ADA USDT | $8.32B | 0.231200 | -3.95% | $235.11M | -0.0204% | $83.96M-0.54% | $2.50M | |
| 32 |  TAO USDT | $2.82B | 260.3400 | -6.96% | $167.97M | -0.0049% | $71.31M-0.01% | $1.38M | |
| 15 |  LINK USDT | $6.44B | 8.8770 | -5.78% | $164.63M | -0.0071% | $83.89M-0.24% | $1.47M | |
| 16 |  BCH USDT | $6.08B | 301.4100 | -12.37% | $160.66M | -0.0174% | $104.50M-1.20% | $4.48M | |
| 41 |  ONDO USDT | $1.75B | 0.359100 | -10.94% | $159.73M | -0.0130% | $38.14M-0.29% | $967.36K | |
| 8 |  TRX USDT | $33.15B | 0.348960 | -6.63% | $138.91M | -0.0163% | $127.35M-0.05% | $1.15M | |
| 25 |  AVAX USDT | $3.80B | 8.8500 | -3.85% | $131.30M | -0.0057% | $70.39M+0.42% | $2.09M | |
| 20 |  TON USDT | $4.79B | 1.7716 | -6.42% | $130.01M | -0.0241% | $63.04M+0.81% | $1.27M | |
| 38 |  UNI USDT | $1.91B | 3.0190 | -8.21% | $122.72M | +0.0042% | $61.02M-0.07% | $1.21M | |
| 5 | XRP USDC | $79.64B | 1.2913 | -3.11% | $120.98M | +0.0004% | $29.16M+0.73% | $850.61K | |
| 65 |  ENA USDT | $787.46M | 0.087580 | -9.73% | $112.29M | -0.0011% | $39.41M+1.01% | $1.22M | |
| 36 |  PAXG USDT | $2.05B | 4,411.09 | -0.80% | $89.04M | +0.0050% | $102.81M-0.32% | $296.38K | |
| 75 |  PUMP USDT | $575.86M | 0.001651 | -10.27% | $82.78M | -0.0052% | $46.61M+0.05% | $408.03K | |
| 23 |  LTC USDT | $3.92B | 50.8600 | -3.01% | $78.72M | -0.0098% | $53.99M-0.81% | $656.44K | |
| 37 |  DOT USDT | $2.00B | 1.1960 | -5.83% | $78.48M | -0.0107% | $32.84M+0.26% | $486.08K | |
| 89 |  TRUMP USDT | $442.70M | 1.8670 | -7.44% | $78.10M | -0.0164% | $32.28M-0.04% | $1.03M | |
| 4 | BNB USDC | $85.06B | 632.7300 | -3.50% | $71.88M | +0.0000% | $52.98M+0.06% | $338.62K | |
| 52 |  AAVE USDT | $1.24B | 80.7000 | -5.88% | $70.80M | +0.0058% | $47.96M+0.18% | $1.14M | |
| 56 |  RENDER USDT | $1.02B | 1.9840 | -12.75% | $68.56M | +0.0050% | $19.88M+0.99% | $352.30K | |
| 88 |  VIRTUAL USDT | $461.44M | 0.705900 | -14.00% | $62.27M | -0.0057% | $17.13M-0.33% | $300.82K | |
| 12 | ZEC USDC | $8.77B | 529.3700 | -8.01% | $58.37M | +0.0050% | $13.51M-1.39% | $213.15K | |
| 42 |  ASTER USDT | $1.73B | 0.664300 | -3.77% | $52.73M | +0.0050% | $76.47M+0.19% | $564.23K | |
| 157 |  XPL USDT | $153.46M | 0.087000 | -3.33% | $51.37M | +0.0050% | $29.24M+0.82% | $230.34K | |
| 9 | DOGE USDC | $15.10B | 0.097790 | -4.00% | $50.82M | +0.0014% | $19.56M-0.43% | $445.03K | |
| 83 |  PENGU USDT | $490.48M | 0.007855 | -7.45% | $50.79M | +0.0032% | $20.27M-1.71% | $530.64K | |
| 491 |  OPG USDT | $35.30M | 0.183600 | -9.11% | $49.83M | -0.0910% | $5.82M+0.23% | $194.79K | |
| 67 |  APT USDT | $757.55M | 0.937500 | -3.81% | $49.13M | -0.0172% | $20.74M+0.24% | $368.36K | |
| 100 |  CHZ USDT | $352.95M | 0.034010 | -6.15% | $46.76M | -0.0011% | $14.78M+0.03% | $392.23K | |
| 80 |  DASH USDT | $494.57M | 39.3300 | -9.81% | $44.23M | -0.0084% | $17.12M+0.01% | $550.91K | |
| 96 |  TIA USDT | $377.88M | 0.411400 | -9.74% | $44.21M | -0.0030% | $12.30M-1.67% | $471.77K | |
| 72 |  ARB USDT | $637.39M | 0.102300 | -7.00% | $42.02M | -0.0057% | $24.89M+0.24% | $488.13K | |
| 39 |  WLFI USDT | $1.87B | 0.058900 | -1.34% | $40.05M | +0.0050% | $82.34M+0.06% | $216.45K | |
| 30 | NEAR USDC | $3.08B | 2.3610 | -6.64% | $40.01M | +0.0100% | $9.67M-0.04% | $201.37K | |
| 165 |  AR USDT | $135.62M | 2.0800 | -8.41% | $38.25M | -0.0026% | $5.00M-5.45% | $289.59K | |
| 294 |  ORDI USDT | $71.47M | 3.4220 | -15.90% | $36.73M | -0.0030% | $8.97M-0.27% | $452.52K | |
| 122 |  PENDLE USDT | $260.67M | 1.5300 | -10.09% | $35.36M | -0.0311% | $19.11M-0.39% | $145.11K | |
| 27 |  HBAR USDT | $3.61B | 0.084640 | -1.83% | $34.68M | +0.0073% | $29.92M+0.33% | $458.02K | |
| 126 |  OP USDT | $250.46M | 0.116700 | -9.11% | $33.09M | -0.0211% | $14.03M-0.30% | $487.06K | |
| 55 |  ATOM USDT | $1.03B | 2.0170 | -8.48% | $30.48M | -0.0207% | $17.52M-0.24% | $116.37K | |
| 147 |  WIF USDT | $175.34M | 0.176800 | -9.61% | $30.42M | -0.0164% | $14.40M-0.57% | $369.15K | |
| 34 |  XAUT USDT | $2.60B | 4,402.94 | -0.85% | $30.27M | +0.0041% | $25.34M-0.00% | $162.51K | |
| 568 |  NIL USDT | $29.82M | 0.063080 | -9.64% | $28.74M | +0.0050% | $5.72M-0.69% | $203.07K | |
| 51 |  ETC USDT | $1.28B | 8.1440 | -5.43% | $26.85M | -0.0189% | $18.85M-0.17% | $294.42K | |
| 154 |  EIGEN USDT | $155.23M | 0.209500 | -15.73% | $26.48M | +0.0019% | $6.95M+0.25% | $241.24K | |
| 182 |  SAHARA USDT | $111.26M | 0.033210 | +0.57% | $25.23M | +0.0050% | $19.36M+0.78% | $60.33K | |
| 1227 |  VIC USDT | $5.17M | 0.041540 | -16.30% | $24.43M | -0.0229% | $1.37M-0.74% | $60.43K | |
| 585 |  FIDA USDT | $28.47M | 0.028370 | -8.69% | $23.91M | +0.0036% | $5.04M+0.29% | $143.89K | |
| 276 |  CHIP USDT | $78.23M | 0.039470 | -8.12% | $23.50M | -0.0130% | $11.41M+0.18% | $246.84K | |
| 90 |  币安人生 USDT | $434.28M | 0.431620 | +1.18% | $21.90M | +0.0152% | $49.20M-0.36% | $48.45K | |
| 104 |  ETHFI USDT | $321.44M | 0.369100 | -6.30% | $21.79M | +0.0050% | $12.10M-1.09% | $252.69K | |
| 16 | BCH USDC | $6.08B | 301.1100 | -12.36% | $21.66M | -0.0201% | $4.04M+0.08% | $316.79K | |
| 490 |  AIGENSYN USDT | $35.50M | 0.027180 | -5.72% | $20.61M | -0.0154% | $7.30M-0.51% | $177.79K | |
| 105 |  CRV USDT | $318.02M | 0.211900 | -3.42% | $19.99M | -0.0195% | $17.14M+0.12% | $319.00K | |
| 710 |  ALLO USDT | $19.91M | 0.098760 | +7.00% | $19.54M | -0.0044% | $3.96M+1.41% | $45.60K | |
| 26 | SUI USDC | $3.65B | 0.915400 | -9.13% | $18.89M | +0.0100% | $4.33M-1.53% | $237.18K | |
| 59 |  ALGO USDT | $933.48M | 0.105900 | -2.40% | $18.21M | -0.0100% | $9.74M+0.28% | $82.85K | |
| 133 |  STRK USDT | $223.25M | 0.035500 | -13.94% | $17.72M | -0.0083% | $6.75M+0.35% | $216.29K | |
| 325 |  BIO USDT | $64.60M | 0.029770 | -8.60% | $16.76M | -0.0041% | $7.75M+0.15% | $367.35K | |
| 1110 |  SAGA USDT | $7.09M | 0.018020 | -10.53% | $16.46M | +0.0040% | $4.92M-0.11% | $241.27K | |
| 153 |  CFG USDT | $157.83M | 0.280700 | -8.83% | $15.90M | -0.0147% | $4.14M-0.09% | $64.03K | |
| 120 |  LDO USDT | $266.34M | 0.316100 | -7.71% | $15.88M | -0.0107% | $11.11M+0.89% | $331.05K | |
| 302 |  MEGA USDT | $69.17M | 0.060600 | -11.06% | $15.83M | -0.0100% | $7.06M+0.89% | $141.06K | |
| 143 |  AXS USDT | $187.19M | 1.0910 | -6.75% | $15.63M | -0.0059% | $9.38M+0.53% | $157.06K | |
| 174 |  APE USDT | $122.96M | 0.124300 | -9.73% | $15.39M | +0.0027% | $6.65M-0.49% | $111.76K | |
| 94 |  ZRO USDT | $391.32M | 1.1628 | -8.84% | $15.37M | +0.0025% | $16.69M-0.35% | $130.44K | |
| 591 |  GIGGLE USDT | $27.93M | 28.4700 | -6.87% | $14.75M | +0.0050% | $7.15M-0.11% | $209.28K | |
| 138 |  SAND USDT | $194.76M | 0.066870 | -5.55% | $14.17M | +0.0030% | $6.27M-0.64% | $184.05K | |
| 175 |  DYDX USDT | $122.03M | 0.146500 | -13.21% | $14.10M | -0.0011% | $6.56M+0.08% | $133.24K | |
| 546 |  GMT USDT | $31.38M | 0.010160 | -4.60% | $13.34M | -0.0029% | $4.51M-0.34% | $96.42K | |
| 74 |  JUP USDT | $584.73M | 0.177400 | -8.32% | $13.32M | -0.0051% | $10.16M+0.70% | $195.04K | |
| 60 |  POL USDT | $927.62M | 0.087630 | -4.24% | $13.30M | -0.0040% | $13.21M-0.06% | $89.45K | |
| 69 | FIL USDC | $742.75M | 0.950000 | -11.63% | $13.03M | +0.0100% | $5.64M+0.27% | $151.81K | |
| 161 |  GALA USDT | $143.43M | 0.003009 | -6.96% | $12.73M | +0.0100% | $6.22M+0.18% | $122.81K | |
| 76 |  NIGHT USDT | $575.56M | 0.034940 | -0.31% | $12.58M | +0.0050% | $8.74M-0.18% | $29.67K | |
| 13 | ADA USDC | $8.32B | 0.231100 | -3.87% | $12.42M | -0.0065% | $3.52M+0.32% | $168.36K | |
| 6 |  USDC USDT | $76.20B | 1.0007 | +0.01% | $12.35M | +0.0020% | $8.82M+0.23% | $200.48K | |
| 253 |  BERA USDT | $88.44M | 0.340100 | -8.77% | $11.98M | -0.0017% | $7.75M-0.15% | $100.17K | |
| 15 | LINK USDC | $6.44B | 8.8660 | -5.80% | $11.83M | +0.0059% | $4.28M-0.08% | $216.29K | |
| 459 |  LAYER USDT | $39.74M | 0.089980 | +4.14% | $11.68M | -0.0241% | $3.74M+1.51% | $67.93K | |
| 414 |  PROVE USDT | $45.27M | 0.232700 | -2.02% | $11.49M | -0.0299% | $5.01M-0.61% | $74.28K | |
| 79 |  VET USDT | $508.14M | 0.005926 | -4.83% | $11.44M | +0.0066% | $4.71M-0.66% | $61.71K | |
| 113 |  GRT USDT | $280.16M | 0.026040 | -9.68% | $11.31M | +0.0033% | $4.26M-0.34% | $67.59K | |
| 440 |  STORJ USDT | $42.55M | 0.100000 | -6.37% | $11.11M | +0.0050% | $3.30M-0.42% | $47.81K | |
| 194 |  ZEN USDT | $101.46M | 5.6120 | -7.59% | $11.07M | +0.0081% | $6.99M+0.23% | $159.27K | |
| 296 |  PLUME USDT | $70.81M | 0.012470 | -9.38% | $11.00M | -0.0083% | $5.82M-0.36% | $77.52K | |
| 23 | LTC USDC | $3.92B | 50.8000 | -3.02% | $10.83M | +0.0018% | $5.41M-0.45% | $265.95K | |
| 48 |  DEXE USDT | $1.38B | 16.5170 | -1.32% | $10.65M | +0.0050% | $18.71M+0.25% | $29.38K | |
| 25 | AVAX USDC | $3.80B | 8.8430 | -3.81% | $10.60M | +0.0011% | $4.19M+0.12% | $195.26K | |
| 954 |  DYM USDT | $10.74M | 0.020240 | -18.32% | $10.55M | -0.0173% | $2.42M-1.24% | $56.25K | |
| 294 | ORDI USDC | $71.47M | 3.4170 | -15.96% | $9.98M | +0.0031% | $1.05M-1.26% | $37.46K | |
| 573 |  ARKM USDT | $29.58M | 0.133000 | -12.15% | $9.90M | +0.0100% | $2.99M+0.22% | $82.94K | |
| 1 | BTC USD1 | $1.47T | 73,571.70 | -2.88% | $9.74M | +0.0100% | $5.26M+2.76% | $36.74K | |
| 193 |  HOME USDT | $101.47M | 0.026414 | +5.39% | $9.51M | -0.1217% | $11.28M+0.59% | $47.75K | |
| 148 |  COMP USDT | $172.89M | 17.3600 | -9.58% | $9.34M | -0.0220% | $5.81M+0.12% | $160.94K | |
| 65 | ENA USDC | $787.46M | 0.087520 | -9.72% | $9.08M | +0.0050% | $2.75M+0.56% | $36.04K | |
| 315 |  W USDT | $66.12M | 0.011280 | -8.66% | $8.86M | -0.0100% | $3.32M+0.53% | $185.23K | |
| 524 |  NEIRO USDT | $33.09M | 0.000079 | -9.30% | $8.42M | +0.0032% | $4.00M-0.31% | $142.71K | |
| 169 |  ZK USDT | $130.32M | 0.013410 | -10.30% | $8.41M | +0.0050% | $5.10M+0.88% | $174.22K | |
| 625 |  PARTI USDT | $25.56M | 0.047660 | -11.79% | $8.32M | +0.0050% | $6.91M-0.03% | $17.16K | |
| 57 |  MORPHO USDT | $1.02B | 2.0727 | -8.63% | $8.12M | +0.0022% | $10.19M-0.03% | $34.57K | |
| 110 |  PYTH USDT | $299.06M | 0.038180 | -8.20% | $8.02M | +0.0050% | $5.71M-0.62% | $76.59K | |
| 91 |  CAKE USDT | $431.11M | 1.3293 | -6.00% | $7.94M | +0.0050% | $6.09M-0.09% | $83.86K | |
| 38 | UNI USDC | $1.91B | 3.0150 | -8.19% | $7.91M | +0.0019% | $5.40M-0.39% | $341.34K | |
| 781 |  KAT USDT | $16.62M | 0.007140 | -9.62% | $7.77M | +0.0050% | $3.57M-0.32% | $152.01K | |
| 98 |  KITE USDT | $359.32M | 0.199500 | -4.03% | $7.61M | +0.0050% | $33.46M+0.16% | $10.34K | |
| 121 |  CFX USDT | $263.55M | 0.050950 | -6.57% | $7.53M | -0.0042% | $3.80M+0.05% | $88.92K | |
| 254 |  0G USDT | $87.66M | 0.413700 | -5.42% | $7.41M | -0.0067% | $5.71M-0.13% | $54.82K | |
| 646 |  DOGS USDT | $24.02M | 0.000047 | -8.62% | $7.41M | +0.0050% | $3.10M-0.34% | $90.35K | |
| 378 |  ONT USDT | $51.71M | 0.052100 | -5.10% | $6.96M | +0.0050% | $3.57M-0.15% | $46.41K | |
| 192 |  LPT USDT | $103.01M | 2.0920 | -7.19% | $6.90M | -0.0123% | $4.01M-0.17% | $112.88K | |
| 298 |  TURBO USDT | $70.23M | 0.001028 | -7.30% | $6.81M | -0.0013% | $2.33M+0.32% | $77.46K | |
| 180 |  S USDT | $115.60M | 0.040220 | -9.76% | $6.78M | +0.0050% | $4.95M-1.07% | $86.54K | |
| 196 |  RSR USDT | $97.84M | 0.001578 | -1.62% | $6.68M | +0.0020% | $1.60M-0.37% | $48.14K | |
| 278 |  ORCA USDT | $77.54M | 1.2850 | -1.00% | $6.67M | +0.0050% | $5.51M-0.26% | $88.11K | |
| 463 |  ROBO USDT | $38.78M | 0.017460 | -5.88% | $6.60M | +0.0050% | $4.97M-0.00% | $52.54K | |
| 438 |  AVNT USDT | $42.56M | 0.133100 | -9.21% | $6.46M | +0.0000% | $4.54M+0.16% | $69.84K | |
| 306 |  ROSE USDT | $68.53M | 0.009040 | -7.94% | $6.43M | +0.0100% | $2.98M-0.63% | $105.91K | |
| 380 |  PNUT USDT | $51.25M | 0.051420 | -8.26% | $6.33M | -0.0024% | $3.93M-0.07% | $147.93K | |
| 129 |  ENS USDT | $229.72M | 5.7260 | -6.44% | $6.30M | +0.0035% | $3.84M+0.03% | $67.53K | |
| 155 |  BAT USDT | $154.39M | 0.103700 | +5.82% | $6.24M | -0.0623% | $2.39M+5.50% | $7.65K | |
| 608 |  AIXBT USDT | $26.54M | 0.026700 | -14.09% | $6.22M | -0.0116% | $1.73M+1.62% | $41.06K | |
| 515 |  BOME USDT | $33.64M | 0.000493 | -5.93% | $6.14M | +0.0041% | $2.64M-0.19% | $153.33K | |
| 975 |  HMSTR USDT | $10.17M | 0.000157 | -2.54% | $6.12M | +0.0050% | $3.17M-0.15% | $21.54K | |
| 62 |  QNT USDT | $848.59M | 70.8800 | -6.12% | $6.12M | -0.0346% | $3.54M-1.05% | $75.83K | |
| 704 |  OPN USDT | $20.31M | 0.145000 | -14.81% | $6.09M | +0.0050% | $5.02M-0.36% | $94.50K | |
| 136 |  SYRUP USDT | $200.49M | 0.168340 | -11.36% | $6.05M | +0.0050% | $5.68M+0.36% | $37.12K | |
| 352 |  DUSK USDT | $59.44M | 0.120830 | -8.29% | $6.00M | +0.0050% | $4.38M-0.62% | $54.67K | |
| 106 |  IMX USDT | $310.04M | 0.156500 | -6.90% | $5.97M | +0.0050% | $2.98M+0.75% | $30.28K | |
| 93 |  STX USDT | $408.75M | 0.226800 | -5.85% | $5.89M | -0.0250% | $4.66M-0.50% | $52.49K | |
| 499 |  ZBT USDT | $34.69M | 0.125320 | -8.57% | $5.84M | +0.0050% | $9.76M-0.10% | $51.11K | |
| 44 |  SKY USDT | $1.52B | 0.065680 | -4.58% | $5.80M | +0.0050% | $8.15M+0.28% | $26.54K | |
| 388 |  OPEN USDT | $50.29M | 0.172200 | -7.07% | $5.78M | +0.0050% | $7.57M+0.26% | $62.92K | |
| 422 |  ME USDT | $44.35M | 0.085900 | -6.93% | $5.76M | -0.0276% | $3.41M+0.05% | $63.01K | |
| 417 |  TRB USDT | $44.94M | 16.2900 | -6.51% | $5.74M | +0.0050% | $4.49M+0.03% | $135.76K | |
| 446 |  MANTRA USDT | $41.71M | 0.008070 | -9.12% | $5.72M | -0.0088% | $1.80M-0.10% | $131.26K | |
| 538 |  GPS USDT | $32.02M | 0.007021 | +3.58% | $5.53M | +0.0050% | $3.68M-0.51% | $22.55K | |
| 299 |  SUPER USDT | $69.88M | 0.109800 | -5.51% | $5.49M | -0.0122% | $2.72M-0.19% | $56.03K | |
| 359 |  BARD USDT | $58.01M | 0.179600 | -12.56% | $5.47M | -0.0005% | $4.76M+0.88% | $53.29K | |
| 295 |  HUMA USDT | $70.94M | 0.024502 | -3.81% | $5.29M | +0.0050% | $12.43M-0.12% | $16.68K | |
| — |  1000SATS USDT | — | 0.000011 | -11.80% | $5.24M | +0.0050% | $1.63M-0.37% | $50.85K | |
| 184 |  KAITO USDT | $110.51M | 0.458300 | -8.23% | $5.22M | -0.0006% | $14.44M-0.10% | $204.31K | |
| 144 |  NEO USDT | $186.40M | 2.6650 | -5.86% | $5.09M | +0.0052% | $3.57M-0.08% | $102.56K | |
| 843 |  ENSO USDT | $14.42M | 0.706600 | -8.04% | $5.01M | +0.0050% | $4.20M+0.12% | $67.63K | |
| 123 |  JASMY USDT | $260.24M | 0.005348 | -0.93% | $4.92M | -0.0277% | $2.61M-0.05% | $31.42K | |
| 286 |  ENJ USDT | $74.17M | 0.037660 | -4.46% | $4.91M | -0.0040% | $5.53M+0.18% | $68.44K | |
| 99 |  SUN USDT | $356.56M | 0.018494 | -7.42% | $4.88M | +0.0050% | $2.87M-0.12% | $7.53K | |
| 938 |  THE USDT | $11.02M | 0.083700 | -3.90% | $4.80M | -0.0012% | $1.69M-0.05% | $56.89K | |
| 531 |  EDU USDT | $32.51M | 0.043200 | -5.37% | $4.77M | -0.0015% | $3.89M-0.09% | $65.71K | |
| 160 |  RUNE USDT | $143.98M | 0.415800 | -5.07% | $4.73M | +0.0015% | $3.48M-0.36% | $56.31K | |
| 332 |  SPK USDT | $63.36M | 0.023370 | -9.35% | $4.70M | +0.0050% | $5.17M+0.31% | $42.36K | |
| 436 |  NOT USDT | $42.64M | 0.000433 | -5.65% | $4.68M | -0.0006% | $2.21M+0.83% | $56.02K | |
| 64 |  JST USDT | $809.67M | 0.094830 | -0.54% | $4.64M | +0.0050% | $8.07M-0.10% | $11.86K | |
| 89 | TRUMP USDC | $442.70M | 1.8640 | -7.49% | $4.59M | -0.0296% | $1.68M-0.08% | $65.66K | |
| 735 |  ERA USDT | $18.93M | 0.127600 | -3.41% | $4.58M | -0.0083% | $2.29M-0.44% | $43.91K | |
| 889 |  INIT USDT | $12.65M | 0.065090 | -5.88% | $4.52M | +0.0050% | $1.85M-0.15% | $21.96K | |
| 574 |  MEME USDT | $29.52M | 0.000471 | -6.57% | $4.49M | +0.0050% | $1.62M+0.76% | $89.77K | |
| 145 |  THETA USDT | $178.66M | 0.180100 | -4.61% | $4.47M | +0.0039% | $2.53M+0.14% | $59.51K | |
| 150 |  MANA USDT | $162.71M | 0.082500 | -4.07% | $4.46M | +0.0069% | $3.29M+0.20% | $36.61K | |
| 871 |  STO USDT | $13.37M | 0.059770 | -5.71% | $4.42M | +0.0050% | $4.25M-0.11% | $98.98K | |
| 189 |  EGLD USDT | $105.33M | 3.5310 | -7.57% | $4.41M | -0.0043% | $2.34M-0.03% | $79.11K | |
| 1161 |  COS USDT | $6.05M | 0.001175 | -3.61% | $4.38M | +0.0050% | $1.44M-0.12% | $28.33K | |
| 418 |  LINEA USDT | $44.90M | 0.002911 | -7.79% | $4.32M | +0.0025% | $3.58M+0.36% | $70.02K | |
| 52 | AAVE USDC | $1.24B | 80.5800 | -5.85% | $4.29M | +0.0010% | $4.21M-0.00% | $212.32K | |
| 633 |  MMT USDT | $25.06M | 0.124400 | -0.80% | $4.28M | -0.0026% | $2.78M-0.69% | $40.55K | |
| 190 |  NXPC USDT | $104.92M | 0.376400 | -0.84% | $4.26M | +0.0050% | $7.61M+0.02% | $1.43K | |
| 366 |  MOVE USDT | $55.10M | 0.014490 | -6.88% | $4.25M | +0.0017% | $2.61M+0.40% | $51.24K | |
| 103 |  XTZ USDT | $335.70M | 0.309800 | -5.43% | $4.21M | -0.0047% | $3.74M+0.01% | $89.16K | |
| 186 |  BANANAS31 USDT | $109.27M | 0.010917 | -1.64% | $4.19M | +0.0050% | $10.49M+0.14% | $23.39K | |
| 188 |  SENT USDT | $106.45M | 0.014820 | -10.62% | $4.17M | +0.0050% | $4.99M-0.38% | $61.46K | |
| 72 | ARB USDC | $637.39M | 0.102200 | -7.01% | $4.16M | +0.0100% | $1.17M+0.32% | $70.21K | |
| 815 |  SXT USDT | $15.36M | 0.011120 | -7.49% | $4.16M | -0.0013% | $1.69M+0.49% | $38.89K | |
| 886 |  DOLO USDT | $12.74M | 0.029100 | -9.46% | $4.09M | +0.0050% | $1.38M+0.36% | $67.61K | |
| 514 |  USTC USDT | $33.74M | 0.006072 | -9.07% | $3.97M | +0.0050% | $1.20M-0.35% | $38.48K | |
| 107 |  2Z USDT | $308.60M | 0.088480 | -9.68% | $3.93M | -0.0014% | $2.71M+0.27% | $10.80K | |
| 595 |  C USDT | $27.58M | 0.079020 | -14.84% | $3.93M | +0.0008% | $3.67M-0.09% | $54.82K | |
| 344 |  NMR USDT | $61.27M | 8.2410 | -3.84% | $3.91M | -0.0173% | $2.24M-0.09% | $24.14K | |
| 178 |  A USDT | $117.28M | 0.071710 | -7.79% | $3.82M | +0.0050% | $2.21M-0.16% | $77.44K | |
| 96 | TIA USDC | $377.88M | 0.411000 | -9.73% | $3.81M | -0.0004% | $1.31M+0.36% | $156.52K | |
| 801 |  TST USDT | $15.88M | 0.016984 | -2.90% | $3.77M | +0.0050% | $3.58M-0.39% | $23.73K | |
| 620 |  SIGN USDT | $26.13M | 0.011390 | -7.25% | $3.77M | +0.0005% | $3.98M-0.09% | $76.89K | |
| 391 |  POLYX USDT | $49.51M | 0.047940 | -10.01% | $3.76M | +0.0020% | $2.11M-0.17% | $21.94K | |
| 911 |  MUBARAK USDT | $11.85M | 0.011860 | -11.43% | $3.75M | +0.0050% | $1.49M-0.21% | $57.09K | |
| 83 | PENGU USDC | $490.48M | 0.007840 | -7.48% | $3.72M | -0.0186% | $1.42M+0.19% | $196.25K | |
| 485 |  MANTA USDT | $35.98M | 0.077980 | +2.94% | $3.69M | +0.0050% | $4.25M+1.07% | $30.86K | |
| 571 |  BB USDT | $29.62M | 0.026460 | -10.61% | $3.67M | +0.0047% | $2.05M-0.83% | $69.24K | |
| 362 |  BLUR USDT | $57.21M | 0.020550 | -6.46% | $3.64M | +0.0050% | $2.67M+0.18% | $35.98K | |
| 627 |  LISTA USDT | $25.39M | 0.062660 | -16.00% | $3.64M | +0.0050% | $1.75M+0.68% | $46.04K | |
| 668 |  MIRA USDT | $22.47M | 0.076340 | -9.73% | $3.58M | +0.0050% | $1.62M+0.06% | $43.62K | |
| 345 |  ACH USDT | $61.10M | 0.006134 | -4.07% | $3.56M | -0.0052% | $1.45M+1.23% | $46.20K | |
| 1048 |  GTC USDT | $8.33M | 0.095650 | +0.86% | $3.54M | -0.0049% | $1.44M-0.95% | $23.76K | |
| 1028 |  D USDT | $8.57M | 0.011366 | -2.80% | $3.51M | +0.0050% | $2.15M-0.23% | $40.96K | |
| 1057 |  RESOLV USDT | $8.15M | 0.021410 | -4.46% | $3.51M | +0.0050% | $2.00M+0.13% | $64.39K | |
| 367 |  SUSHI USDT | $54.89M | 0.192500 | -4.89% | $3.49M | -0.0012% | $2.41M+0.09% | $71.90K | |
| 729 |  LA USDT | $19.14M | 0.099800 | -9.44% | $3.48M | +0.0050% | $1.96M+0.41% | $91.38K | |
| 733 |  XAI USDT | $18.97M | 0.009290 | -8.47% | $3.48M | +0.0050% | $1.34M-0.61% | $66.49K | |
| 692 |  PIXEL USDT | $21.14M | 0.006301 | -7.34% | $3.44M | +0.0050% | $1.75M-1.26% | $30.13K | |
| 1196 |  NOM USDT | $5.55M | 0.001935 | -7.19% | $3.39M | +0.0050% | $2.04M+0.24% | $70.38K | |
| 1248 |  HEI USDT | $4.98M | 0.055950 | -6.52% | $3.36M | +0.0050% | $849.69K+0.39% | $18.39K | |
| 1148 |  MITO USDT | $6.23M | 0.034460 | -2.57% | $3.34M | +0.0050% | $2.87M+0.00% | $37.92K | |
| 558 |  HYPER USDT | $30.26M | 0.090250 | -4.78% | $3.31M | +0.0050% | $2.46M+0.15% | $47.94K | |
| 730 |  PROM USDT | $19.01M | 1.0530 | -5.64% | $3.29M | -0.0065% | $2.42M+0.81% | $43.84K | |
| 195 |  SNX USDT | $101.33M | 0.294700 | -6.50% | $3.28M | +0.0100% | $2.66M+0.16% | $9.18K | |
| 383 |  BABY USDT | $50.55M | 0.014780 | -4.64% | $3.25M | -0.0104% | $3.39M-0.42% | $14.27K | |
| 738 |  C98 USDT | $18.91M | 0.019080 | -5.87% | $3.21M | +0.0100% | $1.34M+0.36% | $20.20K | |
| 326 |  MET USDT | $64.57M | 0.125200 | -7.53% | $3.21M | +0.0050% | $2.98M+0.11% | $9.68K | |
| 128 |  IOTA USDT | $240.07M | 0.054300 | -3.21% | $3.20M | +0.0100% | $2.94M+0.23% | $36.80K | |
| 916 |  ALICE USDT | $11.76M | 0.118500 | -5.28% | $3.18M | -0.0038% | $1.17M+0.12% | $14.24K | |
| 621 |  API3 USDT | $25.96M | 0.302400 | -6.98% | $3.17M | +0.0050% | $2.94M+0.08% | $44.83K | |
| 413 |  HOLO USDT | $45.29M | 0.071660 | -1.21% | $3.08M | +0.0050% | $2.54M-0.27% | $18.00K | |
| 300 |  MINA USDT | $69.86M | 0.054960 | -2.76% | $3.07M | -0.0321% | $2.09M-0.35% | $55.52K | |
| 702 |  CGPT USDT | $20.35M | 0.022090 | -9.21% | $3.06M | +0.0050% | $1.66M+0.10% | $61.57K | |
| 350 |  AXL USDT | $59.87M | 0.051480 | -7.14% | $2.99M | +0.0050% | $2.14M+0.21% | $35.53K | |
| 552 |  PEOPLE USDT | $30.94M | 0.006170 | -6.51% | $2.95M | +0.0100% | $2.49M-0.19% | $71.75K | |
| 386 |  XVG USDT | $50.41M | 0.003085 | -6.83% | $2.94M | +0.0100% | $1.55M+0.06% | $47.84K | |
| 480 |  ID USDT | $36.61M | 0.026390 | -8.46% | $2.90M | +0.0059% | $1.48M+1.10% | $59.26K | |
| 371 |  FOGO USDT | $53.16M | 0.013850 | -5.97% | $2.88M | +0.0050% | $2.44M-0.55% | $69.55K | |
| 264 |  FORM USDT | $82.28M | 0.216700 | -5.08% | $2.87M | +0.0050% | $5.61M-0.09% | $31.28K | |
| 696 |  MOVR USDT | $20.95M | 1.7760 | -6.72% | $2.86M | +0.0050% | $1.82M-1.07% | $28.26K | |
| 438 |  MASK USDT | $42.57M | 0.428600 | -3.56% | $2.85M | -0.0025% | $2.59M-0.37% | $34.12K | |
| 263 |  YFI USDT | $82.41M | 2,315.00 | -5.08% | $2.85M | +0.0078% | $2.75M+0.17% | $106.24K | |
| 482 |  SOMI USDT | $36.07M | 0.148900 | -8.59% | $2.79M | +0.0050% | $1.50M+0.60% | $22.55K | |
| 284 |  ZIL USDT | $74.78M | 0.003740 | -3.86% | $2.79M | +0.0050% | $2.77M-0.65% | $25.02K | |
| 112 |  KAIA USDT | $293.37M | 0.046520 | -3.88% | $2.78M | +0.0050% | $3.68M-0.10% | $41.04K | |
| 766 |  KERNEL USDT | $17.20M | 0.061070 | +0.71% | $2.77M | -0.0150% | $2.30M+1.63% | $29.74K | |
| 1018 |  TOWNS USDT | $8.87M | 0.002970 | -7.19% | $2.76M | +0.0050% | $1.53M-0.20% | $42.22K | |
| 163 |  WAL USDT | $137.39M | 0.058730 | -8.42% | $2.74M | +0.0050% | $1.88M+0.34% | $26.86K | |
| 403 |  RED USDT | $47.72M | 0.119200 | -8.31% | $2.69M | +0.0050% | $2.06M+0.82% | $25.77K | |
| 177 |  1INCH USDT | $117.98M | 0.084500 | -4.63% | $2.69M | -0.0048% | $2.64M+0.01% | $39.51K | |
| 464 |  ICX USDT | $38.30M | 0.035320 | -2.94% | $2.62M | +0.0050% | $1.12M-0.68% | $10.20K | |
| 526 |  IOST USDT | $32.86M | 0.000990 | -3.32% | $2.56M | +0.0100% | $1.67M-0.07% | $24.48K | |
| 772 |  TNSR USDT | $16.90M | 0.035080 | -8.05% | $2.56M | +0.0050% | $1.59M+0.01% | $30.05K | |
| 1204 |  SOLV USDT | $5.47M | 0.003693 | -9.13% | $2.55M | -0.0183% | $1.33M+0.82% | $49.36K | |
| 1015 |  COOKIE USDT | $8.96M | 0.011750 | -6.45% | $2.52M | +0.0050% | $1.41M+0.10% | $32.87K | |
| 361 |  KAVA USDT | $57.29M | 0.053800 | -5.28% | $2.52M | +0.0050% | $2.18M-0.19% | $43.19K | |
| 27 | HBAR USDC | $3.61B | 0.084510 | -1.85% | $2.49M | -0.0049% | $992.21K+0.30% | $140.96K | |
| 478 |  RLC USDT | $36.93M | 0.427600 | -1.88% | $2.44M | -0.0015% | $1.36M-0.15% | $9.31K | |
| 885 |  OG USDT | $12.79M | 2.7620 | -6.44% | $2.43M | +0.0046% | $1.74M-0.29% | $44.14K | |
| 105 | CRV USDC | $318.02M | 0.211400 | -3.51% | $2.42M | -0.0456% | $1.02M+0.33% | $136.24K | |
| 636 |  BREV USDT | $24.87M | 0.100600 | -6.68% | $2.37M | +0.0050% | $1.37M+0.52% | $23.59K | |
| 1135 |  EPIC USDT | $6.53M | 0.195600 | -7.21% | $2.35M | +0.0050% | $1.65M+0.10% | $35.66K | |
| 694 |  ANIME USDT | $21.06M | 0.003832 | -9.04% | $2.34M | +0.0050% | $1.40M+0.01% | $22.59K | |
| 199 |  GAS USDT | $91.58M | 1.4200 | -5.52% | $2.32M | +0.0050% | $1.68M-0.36% | $47.71K | |
| 639 |  YGG USDT | $24.80M | 0.034170 | -8.12% | $2.31M | -0.0016% | $1.84M+0.20% | $30.52K | |
| 652 |  LSK USDT | $23.50M | 0.108600 | -5.73% | $2.31M | +0.0050% | $1.38M+0.55% | $5.17K | |
| 644 |  SAPIEN USDT | $24.29M | 0.097470 | -5.96% | $2.29M | +0.0050% | $1.99M-0.01% | $25.85K | |
| 348 |  CKB USDT | $60.46M | 0.001250 | -8.36% | $2.29M | +0.0100% | $1.24M+0.73% | $18.83K | |
| 600 |  FLUX USDT | $27.41M | 0.066970 | -8.23% | $2.29M | -0.0038% | $1.38M-0.22% | $2.38K | |
| 456 |  VANA USDT | $40.38M | 1.3470 | -9.72% | $2.29M | +0.0036% | $1.97M-0.44% | $52.62K | |
| 142 |  TWT USDT | $187.98M | 0.438800 | -2.55% | $2.28M | +0.0050% | $2.52M-0.57% | $23.28K | |
| 252 |  QTUM USDT | $89.77M | 0.851000 | -4.17% | $2.27M | +0.0023% | $1.94M-0.00% | $21.63K | |
| 270 |  KSM USDT | $80.41M | 4.4250 | -5.77% | $2.25M | +0.0100% | $1.91M+0.33% | $21.81K | |
| 159 |  CVX USDT | $147.63M | 1.5080 | -6.68% | $2.25M | +0.0050% | $1.26M-0.02% | $14.22K | |
| 1202 |  NFP USDT | $5.47M | 0.009320 | -7.36% | $2.21M | +0.0050% | $1.42M+0.54% | $36.49K | |
| 550 |  HIVE USDT | $31.15M | 0.057240 | -5.33% | $2.19M | +0.0050% | $1.59M-0.28% | $9.88K | |
| 746 |  CHR USDT | $18.57M | 0.019100 | -7.37% | $2.18M | +0.0100% | $1.65M-0.01% | $40.21K | |
| 905 |  YB USDT | $12.10M | 0.102500 | -5.62% | $2.16M | +0.0050% | $2.17M-0.26% | $41.44K | |
| 849 |  SOPH USDT | $14.22M | 0.007166 | -6.07% | $2.16M | +0.0050% | $1.76M-0.22% | $32.98K | |
| 583 |  ILV USDT | $28.58M | 3.9160 | -6.43% | $2.13M | +0.0038% | $1.30M+0.17% | $34.56K | |
| 1030 |  ALPINE USDT | $8.57M | 0.409400 | +1.59% | $2.12M | +0.0050% | $1.64M-0.13% | $14.46K | |
| 523 |  ESP USDT | $33.19M | 0.064200 | -5.50% | $2.11M | +0.0050% | $2.10M-0.02% | $13.19K | |
| 312 |  1MBABYDOGE USDT | $67.24M | 0.000377 | -4.92% | $2.09M | -0.0122% | $1.62M-0.57% | $25.15K | |
| 1140 |  PORTAL USDT | $6.44M | 0.007630 | -7.85% | $2.09M | +0.0050% | $1.39M-0.24% | $41.98K | |
| 187 |  AWE USDT | $106.62M | 0.054440 | -0.07% | $2.09M | +0.0050% | $2.48M+0.47% | $2.53K | |
| 743 |  ZKP USDT | $18.71M | 0.068190 | -6.20% | $2.04M | +0.0050% | $2.36M-0.07% | $14.61K | |
| 682 |  WCT USDT | $21.64M | 0.054500 | -6.90% | $2.04M | +0.0050% | $2.50M-0.25% | $11.64K | |
| 575 |  AT USDT | $29.42M | 0.119450 | -0.70% | $2.02M | +0.0050% | $7.18M+0.07% | $5.42K | |
| 667 |  BANK USDT | $22.47M | 0.033190 | -2.30% | $2.01M | +0.0050% | $3.77M-0.01% | $18.07K | |
| 892 |  BROCCOLI714 USDT | $12.53M | 0.013070 | -7.57% | $2.00M | +0.0050% | $1.42M+0.03% | $36.53K | |
| 377 |  FLOW USDT | $51.93M | 0.031310 | -6.20% | $2.00M | +0.0050% | $3.36M+0.36% | $91.38K | |
| 39 | WLFI USDC | $1.87B | 0.058700 | -1.68% | $2.00M | +0.0050% | $963.71K-0.09% | $100.89K | |
| 251 |  COW USDT | $89.80M | 0.154700 | -2.83% | $1.99M | +0.0050% | $1.67M-0.40% | $15.86K | |
| 1006 |  TLM USDT | $9.09M | 0.001345 | -3.58% | $1.97M | +0.0050% | $1.05M+0.18% | $24.37K | |
| 567 |  WOO USDT | $29.88M | 0.015990 | -6.16% | $1.93M | -0.0319% | $1.35M-0.15% | $3.58K | |
| 511 |  REZ USDT | $33.91M | 0.004000 | -5.97% | $1.90M | +0.0050% | $1.80M-0.01% | $14.94K | |
| 1029 |  HFT USDT | $8.57M | 0.010460 | -5.34% | $1.88M | +0.0100% | $1.23M+0.66% | $35.94K | |
| 669 |  METIS USDT | $22.42M | 3.0300 | -7.25% | $1.86M | +0.0050% | $1.64M+0.20% | $8.06K | |
| 267 |  RVN USDT | $81.39M | 0.005050 | -3.81% | $1.86M | +0.0050% | $1.58M-0.11% | $38.70K | |
| 425 |  ANKR USDT | $43.89M | 0.004408 | -5.51% | $1.85M | +0.0050% | $1.73M-0.02% | $21.27K | |
| 640 |  MTL USDT | $24.77M | 0.275500 | -2.86% | $1.84M | +0.0100% | $1.72M-0.75% | $9.13K | |
| 698 |  AEVO USDT | $20.86M | 0.023000 | -7.03% | $1.84M | +0.0050% | $1.45M-0.07% | $19.96K | |
| 559 |  CYBER USDT | $30.24M | 0.433100 | -6.38% | $1.84M | -0.0003% | $1.64M+0.54% | $32.43K | |
| 615 |  BIGTIME USDT | $26.36M | 0.011050 | -5.64% | $1.82M | +0.0050% | $1.28M+0.39% | $16.24K | |
| 888 |  SANTOS USDT | $12.66M | 0.792000 | -5.60% | $1.82M | +0.0050% | $1.78M-0.91% | $56.40K | |
| 504 |  SKL USDT | $34.24M | 0.005600 | -6.04% | $1.82M | +0.0050% | $1.56M+0.25% | $52.50K | |
| 262 |  ZRX USDT | $82.87M | 0.098700 | -4.08% | $1.81M | -0.0155% | $1.93M+0.20% | $18.40K | |
| 1151 |  HEMI USDT | $6.16M | 0.006316 | -6.97% | $1.81M | +0.0050% | $1.45M+0.04% | $54.10K | |
| 663 |  USUAL USDT | $22.63M | 0.012470 | -7.63% | $1.81M | +0.0050% | $1.71M+0.10% | $31.18K | |
| 104 | ETHFI USDC | $321.44M | 0.368400 | -6.43% | $1.79M | +0.0050% | $598.64K-0.70% | $50.22K | |
| 191 |  STG USDT | $103.19M | 0.154600 | -5.39% | $1.69M | +0.0100% | $2.80M+0.38% | $3.15K | |
| 435 |  CELO USDT | $42.88M | 0.071890 | -5.08% | $1.69M | +0.0100% | $1.37M-0.02% | $45.00K | |
| 147 | WIF USDC | $175.34M | 0.176400 | -9.59% | $1.69M | -0.0055% | $2.07M+0.48% | $50.96K | |
| 944 |  ACT USDT | $10.91M | 0.011700 | -7.80% | $1.68M | +0.0050% | $1.28M+0.18% | $18.96K | |
| 581 |  KNC USDT | $28.63M | 0.137400 | -4.78% | $1.68M | +0.0100% | $1.39M-0.06% | $17.73K | |
| 375 |  T USDT | $52.44M | 0.004733 | -6.87% | $1.67M | +0.0050% | $1.15M+0.31% | $46.92K | |
| 325 | BIO USDC | $64.60M | 0.029710 | -8.47% | $1.67M | +0.0022% | $1.27M+0.00% | $115.95K | |
| 467 |  SSV USDT | $38.07M | 2.3510 | -4.74% | $1.67M | +0.0010% | $1.57M-0.11% | $12.49K | |
| 466 |  UMA USDT | $38.10M | 0.421700 | -5.38% | $1.63M | -0.0060% | $1.65M+0.29% | $6.60K | |
| 749 |  ZKC USDT | $18.36M | 0.061670 | -7.43% | $1.60M | +0.0050% | $1.08M+0.09% | $17.90K | |
| 525 |  BAND USDT | $32.97M | 0.187800 | -5.91% | $1.60M | -0.0078% | $1.00M+0.19% | $30.13K | |
| 495 |  G USDT | $35.17M | 0.003303 | -3.02% | $1.60M | +0.0050% | $1.72M-0.25% | $13.93K | |
| 593 |  STEEM USDT | $27.78M | 0.050700 | -2.59% | $1.60M | +0.0017% | $1.36M+0.46% | $3.16K | |
| 906 |  RARE USDT | $12.05M | 0.014680 | -4.30% | $1.59M | -0.0153% | $1.30M+0.17% | $21.01K | |
| 855 |  BANANA USDT | $14.08M | 3.5370 | -5.43% | $1.58M | +0.0050% | $1.52M-0.22% | $19.36K | |
| 740 |  MAGIC USDT | $18.81M | 0.056330 | -5.66% | $1.58M | -0.0016% | $1.46M-0.26% | $24.42K | |
| 1179 |  MBOX USDT | $5.76M | 0.010570 | -4.34% | $1.57M | +0.0050% | $1.21M+0.56% | $26.74K | |
| 562 |  AUCTION USDT | $30.09M | 4.4010 | -4.43% | $1.57M | +0.0050% | $2.72M+0.04% | $20.88K | |
| 1038 |  ASR USDT | $8.50M | 1.0030 | -2.43% | $1.54M | +0.0050% | $2.48M+0.39% | $17.10K | |
| 515 | BOME USDC | $33.64M | 0.000492 | -6.00% | $1.53M | +0.0045% | $431.10K-0.17% | $46.75K | |
| 617 |  ONE USDT | $26.32M | 0.001772 | -6.34% | $1.53M | +0.0100% | $1.33M+0.47% | $8.14K | |
| 542 |  COTI USDT | $31.82M | 0.011260 | -6.79% | $1.52M | +0.0100% | $1.24M+0.16% | $25.89K | |
| 796 |  NEWT USDT | $16.02M | 0.067990 | -7.66% | $1.51M | +0.0050% | $1.25M-0.14% | $8.07K | |
| 956 |  ACE USDT | $10.56M | 0.107600 | -6.76% | $1.51M | +0.0050% | $1.15M+0.23% | $36.80K | |
| 960 |  VANRY USDT | $10.50M | 0.004504 | -6.11% | $1.49M | +0.0050% | $1.48M+0.53% | $16.82K | |
| 259 |  KMNO USDT | $84.34M | 0.018090 | -7.33% | $1.48M | +0.0050% | $1.87M+0.08% | $6.90K | |
| 656 |  BICO USDT | $23.05M | 0.023120 | -8.33% | $1.45M | +0.0100% | $1.02M+0.17% | $9.03K | |
| 335 |  GMX USDT | $63.32M | 6.1210 | -4.88% | $1.45M | -0.0017% | $1.69M-0.40% | $10.45K | |
| 635 |  CTSI USDT | $24.91M | 0.027110 | -5.83% | $1.43M | +0.0100% | $1.91M+0.12% | $16.85K | |
| 820 |  JOE USDT | $15.17M | 0.037820 | -8.25% | $1.39M | +0.0100% | $1.02M-0.00% | $17.05K | |
| 869 |  LUMIA USDT | $13.48M | 0.095300 | -6.21% | $1.37M | +0.0050% | $4.68M+0.12% | $23.13K | |
| 331 |  HOT USDT | $63.45M | 0.000364 | -3.96% | $1.36M | +0.0020% | $1.20M-0.24% | $33.45K | |
| 631 |  SPELL USDT | $25.16M | 0.000147 | -4.30% | $1.34M | +0.0100% | $877.27K+0.51% | $29.14K | |
| 827 |  ARPA USDT | $14.93M | 0.009880 | -5.99% | $1.34M | -0.0050% | $2.03M+0.31% | $21.04K | |
| 1065 |  TUT USDT | $8.01M | 0.009700 | -6.10% | $1.32M | +0.0050% | $1.42M+0.19% | $29.77K | |
| 1001 |  TREE USDT | $9.22M | 0.059120 | -4.86% | $1.31M | +0.0050% | $1.48M+0.53% | $5.22K | |
| 589 |  ARK USDT | $28.11M | 0.144900 | -5.85% | $1.31M | -0.0093% | $1.13M-0.36% | $43.69K | |
| 183 |  1000CHEEMS USDT | $111.05M | 0.000600 | -7.82% | $1.24M | +0.0050% | $1.75M+0.22% | $4.28K | |
| 144 | NEO USDC | $186.40M | 2.6620 | -5.84% | $1.24M | -0.0099% | $840.32K-0.17% | $29.68K | |
| 944 |  SHELL USDT | $10.91M | 0.029340 | -7.12% | $1.22M | -0.0025% | $1.32M-0.13% | $6.54K | |
| 342 |  ASTR USDT | $61.62M | 0.007125 | -6.31% | $1.20M | +0.0100% | $1.48M-0.06% | $28.09K | |
| 442 |  XVS USDT | $42.50M | 2.6270 | -3.77% | $1.19M | -0.0111% | $1.04M+0.40% | $1.62K | |
| 172 |  GLM USDT | $127.13M | 0.128390 | -6.33% | $1.19M | +0.0050% | $1.33M-0.41% | $7.37K | |
| 564 |  ACX USDT | $29.93M | 0.042850 | +0.49% | $1.18M | +0.0050% | $1.88M+0.36% | $628 | |
| 665 |  LQTY USDT | $22.59M | 0.236000 | -4.49% | $1.18M | +0.0027% | $1.13M-0.39% | $13.91K | |
| 380 | PNUT USDC | $51.25M | 0.051350 | -8.24% | $1.17M | +0.0050% | $465.12K+0.09% | $47.62K | |
| 1077 |  SCR USDT | $7.70M | 0.041050 | -7.08% | $1.16M | -0.0070% | $1.32M+0.25% | $3.42K | |
| 405 |  VTHO USDT | $47.07M | 0.000472 | -5.34% | $1.14M | +0.0050% | $1.05M+0.07% | $12.90K | |
| 716 |  F USDT | $19.73M | 0.004861 | -6.07% | $1.11M | +0.0050% | $1.66M+0.24% | $11.43K | |
| 715 |  AGLD USDT | $19.74M | 0.213800 | -5.10% | $1.10M | +0.0086% | $1.23M+0.06% | $10.09K | |
| 1088 |  BEL USDT | $7.52M | 0.094400 | -5.69% | $1.09M | +0.0100% | $1.08M+0.28% | $17.86K | |
| 927 |  MAV USDT | $11.35M | 0.012310 | -6.95% | $1.08M | +0.0073% | $1.23M-0.00% | $37.56K | |
| 988 |  BMT USDT | $9.78M | 0.014830 | -3.95% | $1.06M | +0.0050% | $1.03M-0.57% | $1.16K | |
| 506 |  PUNDIX USDT | $34.15M | 0.132900 | -3.63% | $1.04M | +0.0050% | $992.65K-0.17% | $8.75K | |
| 858 |  VELODROME USDT | $13.90M | 0.015370 | -5.18% | $1.03M | +0.0050% | $2.75M+0.37% | $3.59K | |
| 1142 |  TURTLE USDT | $6.41M | 0.041540 | -3.75% | $1.03M | +0.0050% | $1.10M-0.25% | $15.80K | |
| 258 |  BEAMX USDT | $84.76M | 0.001669 | -5.76% | $1.03M | +0.0050% | $4.89M-0.03% | $16.72K | |
| 473 |  IOTX USDT | $37.29M | 0.003970 | -4.80% | $1.01M | +0.0011% | $1.40M+0.20% | $12.05K | |
| 184 | KAITO USDC | $110.51M | 0.457700 | -8.26% | $996.49K | +0.0050% | $760.36K-0.14% | $7.55K | |
| 611 |  SCRT USDT | $26.41M | 0.077000 | -4.94% | $982.06K | +0.0050% | $1.01M-0.64% | $21.75K | |
| 754 |  CELR USDT | $17.93M | 0.002307 | -5.02% | $960.37K | +0.0037% | $841.55K-0.34% | $5.76K | |
| 604 |  WAXP USDT | $26.78M | 0.005845 | -4.38% | $958.81K | +0.0050% | $1.26M+0.12% | $3.15K | |
| 686 |  CETUS USDT | $21.43M | 0.022750 | -5.95% | $941.43K | +0.0050% | $1.31M-0.02% | $9.94K | |
| 1035 |  SYN USDT | $8.52M | 0.040130 | -5.93% | $915.32K | +0.0050% | $1.02M+0.28% | $11.12K | |
| 168 |  SFP USDT | $130.72M | 0.262400 | -4.02% | $898.27K | +0.0100% | $3.10M-0.14% | $17.36K | |
| 483 |  RPL USDT | $36.02M | 1.6090 | -5.13% | $882.39K | -0.0007% | $984.48K+0.01% | $5.52K | |
| 684 |  SLP USDT | $21.53M | 0.000595 | -3.23% | $876.69K | +0.0050% | $826.92K+0.09% | $12.21K | |
| 809 |  AVA USDT | $15.59M | 0.213400 | -5.53% | $868.95K | +0.0050% | $776.61K-0.18% | $15.10K | |
| 887 |  1000CAT USDT | $12.66M | 0.001681 | -6.19% | $863.51K | -0.0345% | $851.01K+0.02% | $10.31K | |
| 728 |  DIA USDT | $19.15M | 0.160400 | -5.09% | $838.41K | -0.0005% | $1.26M-0.24% | $8.21K | |
| 970 |  HAEDAL USDT | $10.30M | 0.026140 | -6.04% | $837.73K | +0.0013% | $1.28M-0.04% | $6.85K | |
| 517 |  POWR USDT | $33.52M | 0.059190 | -3.57% | $806.51K | -0.0007% | $1.09M+0.10% | $2.09K | |
| 602 |  CVC USDT | $26.88M | 0.027020 | -5.72% | $732.40K | +0.0050% | $762.10K+0.03% | $22.57K | |
| 502 |  BNT USDT | $34.41M | 0.321300 | -4.06% | $723.26K | +0.0100% | $1.03M+0.16% | $5.69K | |
| 474 |  FRAX USDT | $37.11M | 0.389600 | -2.94% | $700.28K | +0.0050% | $1.33M+0.05% | $3.49K | |
| 868 |  OGN USDT | $13.51M | 0.020460 | -3.94% | $655.74K | -0.0113% | $974.96K-0.11% | $4.24K | |
| 647 |  CTK USDT | $23.86M | 0.149000 | -5.99% | $632.18K | +0.0050% | $870.81K+0.12% | $25.88K | |
| 2 | ETH BTC | $239.58B | 0.027090 | -1.35% | $146 | +0.0000% | $1.08K-0.03% | $2 |
BTC USDTCMC #1$73,515.80-2,245.57 -2.96%